El precio al dia 11 de Julio del
2020 es de:

 

           32.450595

HISTÓRICO DE PRECIOS FORTE

Fecha Precio Fecha Precio
28-Jun-19 29.901179
15-Jul-19 29.965878
31-Jul-19 30.086411
15-Ago-19 30.124258
30-Ago-19 30.237991
13-Sep-19 30.298377
30-Sep-19 30.403129
15-Oct-19 30.486574
31-Oct-19 30.594383
15-Nov-19 30.667404
29-Nov-19 30.768962
13-Dic-19 30.824854
31-Dic-19 30.960739
15-Ene-20 31.035545
31-Ene-20 31.147705
14-Feb-20 31.214699
28-Feb-20 31.312442
13-Mar-20 31.376742
31-Mar-20 31.510050
15-Abr-20 31.889784
30-Abr-20 32.014658
15-May-20 32.100543
29-May-20 32.199730
15-Jun-20 32.281212
30-Jun-20 32.412901
1-Jul-20 32.420351
2-Jul-20 32.428615
3-Jul-20 32.401595
6-Jul-20 32.408665
7-Jul-20 32.430632
8-Jul-20 32.437754
9-Jul-20 32.443707
10-Jul-20 32.450595